Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-04 10:35:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ATAPRO
|
$0.1198 | $0.1256 | $0.1165 | $33.58万 | $2,858.76万 | -4.01% |
| 692 |
SKUUBSKUUB
|
$16.05 | $18.55 | $16.00 | $1.70万 | — | -6.90% |
| 506 |
NOKBNOKB
|
$8.34 | $8.63 | $8.24 | $17.74万 | — | -0.48% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.42 | $62.88 | $58.31 | $910.11万 | $8,769.81万 | -4.75% |
| 653 |
RPLRocket Pool
|
$1.463 | $1.53 | $1.43 | $7.53万 | $3,457.25万 | 2.17% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.19 | $1.15 | $456.09万 | $33.39亿 | -2.20% |
| 555 |
SIGNSign
|
$0.00972 | $0.01003 | $0.00963 | $14.35万 | $2,837.38万 | -1.52% |
| 129 |
LITEBLITEB
|
$648.31 | $719.70 | $647.63 | $142.36万 | — | -6.96% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 130 |
ETHFIEther.fi
|
$0.564 | $0.5962 | $0.5599 | $142.27万 | $5.78亿 | -2.13% |
| 346 |
ACEFusionist
|
$0.1301 | $0.1371 | $0.1283 | $37.50万 | $284.95万 | 0.70% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 193 |
BABABBABAB
|
$99.46 | $103.14 | $99.11 | $77.03万 | — | -3.57% |
| 364 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 27 |
PUMPPump.fun
|
$0.004149 | $0.004438 | $0.003895 | $1,650.32万 | $19.46亿 | 4.27% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$131.62 | $138.61 | $129.04 | $849.61万 | $4,982.68万 | -0.05% |
| 97 |
DASH达世币
|
$45 | $46.82 | $44.82 | $223.26万 | $5.98亿 | -2.72% |
相关站点
共 40 个
Hashflow _比特币
Filecoin _比特币行情
大零币 _币种排行
Gram _以太坊ETH价格
Gitcoin _以太坊ETH价格
BEB _加密货币行情
Filecoin _比特币行情
Ethena USDe _加密货币行情
波场 _数字货币市值
Midnight _比特币
Hyperliquid _以太坊ETH价格
Arbitrum _BTC行情
Plasma _以太坊ETH价格
Artificial _BTC行情
Bittensor _数字货币市值
Starknet _以太坊ETH价格
Saga _比特币
Saga _加密货币行情
狗币 _比特币行情
Ondo _加密货币行情
Artificial _BTC行情
Saga _比特币行情
狗币 _数字货币市值
World Liberty _币种排行
Huma Finance _BTC行情
BFUSD _BTC行情
AAPLB _比特币
KORUB _BTC行情
Avalanche _比特币行情
Sui _数字货币市值
Midnight _以太坊ETH价格
Huma Finance _比特币
以太坊 _币种排行
First Digital _加密货币行情
Hashflow _以太坊ETH价格
Near Protocol _以太坊ETH价格
THORChain _加密货币行情
QQQB _比特币行情
应用链 _币种排行
BEB _数字货币市值