Tellor Tributes
TRB · 美元计价
$16.01
-1.66%
≈ ￥105.666
(-$0.27)
更新于 2026-11-04 09:30:02
24H 最高$16.46
24H 最低$15.94
今日开盘$16.28
24H 成交量$34.50万
流通市值$4,624.87万
24H 涨跌额(-$0.27)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ATAPRO
|
$0.1187 | $0.1256 | $0.1165 | $33.21万 | $2,858.76万 | -4.66% |
| 691 |
SKUUBSKUUB
|
$16.87 | $18.55 | $16.75 | $1.65万 | — | -3.05% |
| 515 |
NOKBNOKB
|
$8.37 | $8.63 | $8.24 | $16.80万 | — | 0.00% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.84 | $62.88 | $58.66 | $897.88万 | $8,769.81万 | -4.11% |
| 652 |
RPLRocket Pool
|
$1.472 | $1.53 | $1.43 | $7.40万 | $3,457.25万 | 2.15% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.159 | $1.19 | $1.15 | $453.22万 | $33.39亿 | -2.61% |
| 551 |
SIGNSign
|
$0.00975 | $0.01003 | $0.00963 | $14.41万 | $2,837.38万 | -1.62% |
| 128 |
LITEBLITEB
|
$658.21 | $719.70 | $655.20 | $145.40万 | — | -5.42% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 133 |
ETHFIEther.fi
|
$0.5644 | $0.5962 | $0.5616 | $134.93万 | $5.78亿 | -2.74% |
| 359 |
ACEFusionist
|
$0.1305 | $0.1371 | $0.1283 | $35.12万 | $284.95万 | 0.62% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 233 |
BABABBABAB
|
$100.72 | $103.54 | $100.01 | $63.12万 | — | -1.47% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 27 |
PUMPPump.fun
|
$0.004238 | $0.004438 | $0.003895 | $1,594.51万 | $19.46亿 | 5.71% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$132.36 | $138.61 | $129.04 | $836.95万 | $4,982.68万 | 0.04% |
| 97 |
DASH达世币
|
$45.01 | $46.82 | $44.82 | $225.56万 | $5.98亿 | -3.27% |
相关站点
共 40 个
Nillion _比特币
应用链 _BTC行情
AMDB _比特币行情
Pudgy Penguins _币种排行
AAPLB _比特币
BEB _加密货币行情
比特现金 _币种排行
Gitcoin _以太坊ETH价格
First Digital _数字货币市值
Aster _以太坊ETH价格
NFPrompt _比特币
Morpho _币种排行
Chainlink _币种排行
AAPLB _比特币
Huma Finance _比特币
Aave _币种排行
Ethena _比特币行情
Near Protocol _加密货币行情
Initia _以太坊ETH价格
Aptos _BTC行情
艾达币 _以太坊ETH价格
Hashflow _数字货币市值
Bubblemaps _比特币行情
大零币 _币种排行
大零币 _BTC行情
Aave _以太坊ETH价格
Saga _以太坊ETH价格
Saga _比特币
POL _以太坊ETH价格
牛来 _比特币行情
Vanar Chain _币种排行
达世币 _币种排行
MegaETH _币种排行
Chainlink _比特币行情
Cosmos Hub _BTC行情
Artificial _比特币行情
World Liberty _加密货币行情
Plasma _比特币
USD1 _比特币
Solana _比特币行情