Synapse
SYN · 美元计价
$0.15472
2.89%
≈ ￥1.0212
($0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.15566
24H 最低$0.1484
今日开盘$0.15038
24H 成交量$21.67万
流通市值$3,377.65万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ATAPRO
|
$0.122 | $0.1267 | $0.1199 | $30.11万 | $2,858.76万 | -2.87% |
| 692 |
SKUUBSKUUB
|
$18.33 | $18.42 | $16.72 | $1.71万 | — | 9.11% |
| 415 |
NOKBNOKB
|
$8.58 | $8.61 | $8.24 | $27.42万 | — | 2.75% |
| 373 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.6 | $62.88 | $59.93 | $861.80万 | $8,769.81万 | 2.33% |
| 651 |
RPLRocket Pool
|
$1.5 | $1.53 | $1.43 | $6.52万 | $3,457.25万 | 4.97% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $463.30万 | $33.39亿 | -1.01% |
| 537 |
SIGNSign
|
$0.01002 | $0.01003 | $0.00963 | $14.84万 | $2,837.38万 | 1.83% |
| 123 |
LITEBLITEB
|
$690.68 | $719.70 | $668.31 | $146.75万 | — | -0.16% |
| 338 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 138 |
ETHFIEther.fi
|
$0.5765 | $0.5962 | $0.5688 | $122.69万 | $5.78亿 | 0.51% |
| 370 |
ACEFusionist
|
$0.1342 | $0.1371 | $0.1283 | $32.30万 | $284.95万 | 3.87% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 286 |
BABABBABAB
|
$100.64 | $103.54 | $100.01 | $45.63万 | — | -1.06% |
| 353 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 30 |
PUMPPump.fun
|
$0.004337 | $0.004361 | $0.003895 | $1,370.84万 | $19.46亿 | 10.13% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.84 | $138.61 | $129.04 | $775.07万 | $4,982.68万 | 3.09% |
| 105 |
DASH达世币
|
$46.42 | $46.82 | $45.40 | $180.19万 | $5.98亿 | 1.18% |
相关站点
共 40 个
币安币 _加密货币行情
Holo _数字货币市值
Holo _数字货币市值
Celestia _比特币
Aave _比特币行情
Holo _比特币
以太坊 _比特币
Ripple USD _以太坊ETH价格
LayerZero _以太坊ETH价格
World Liberty _BTC行情
Saga _数字货币市值
World Liberty _比特币
牛来 _比特币行情
Worldcoin _币种排行
TONToken _加密货币行情
Midnight _加密货币行情
KORUB _币种排行
World Liberty _加密货币行情
AMDB _币种排行
First Digital _比特币行情
Celestia _币种排行
恒星币 _比特币
MegaETH _比特币
瑞波币 _比特币
PAX Gold _数字货币市值
Solana _比特币行情
Huma Finance _比特币
SOXSB _加密货币行情
Ondo _币种排行
Filecoin _比特币
QQQB _BTC行情
BEB _以太坊ETH价格
Avalanche _比特币
波场 _币种排行
莱特币 _加密货币行情
TONToken _币种排行
Aave _币种排行
币安币 _数字货币市值
瑞波币 _BTC行情
Quant _以太坊ETH价格