SSV Network
SSV · 美元计价
$2.312
2.85%
≈ ￥15.2592
($0.06)
更新于 2026-11-04 04:55:02
24H 最高$2.31
24H 最低$2.24
今日开盘$2.248
24H 成交量$9.41万
流通市值$3,377.57万
24H 涨跌额($0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ATAPRO
|
$0.1222 | $0.1267 | $0.1199 | $30.14万 | $2,858.76万 | -2.55% |
| 692 |
SKUUBSKUUB
|
$17.55 | $18.38 | $16.72 | $1.77万 | — | 3.91% |
| 414 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.25万 | — | 2.53% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$60.47 | $62.88 | $59.80 | $848.38万 | $8,769.81万 | 0.50% |
| 651 |
RPLRocket Pool
|
$1.497 | $1.53 | $1.43 | $6.56万 | $3,457.25万 | 4.47% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.20 | $1.15 | $459.07万 | $33.39亿 | -0.93% |
| 536 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.66万 | $2,837.38万 | 1.02% |
| 126 |
LITEBLITEB
|
$679.74 | $719.70 | $668.31 | $142.18万 | — | -0.97% |
| 334 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 137 |
ETHFIEther.fi
|
$0.5725 | $0.5962 | $0.5688 | $124.12万 | $5.78亿 | -0.24% |
| 370 |
ACEFusionist
|
$0.1332 | $0.1371 | $0.1283 | $32.03万 | $284.95万 | 2.86% |
| 337 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 287 |
BABABBABAB
|
$100.49 | $103.54 | $100.01 | $46.31万 | — | -1.16% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 31 |
PUMPPump.fun
|
$0.004286 | $0.004335 | $0.003895 | $1,331.80万 | $19.46亿 | 8.89% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.79 | $138.61 | $129.04 | $777.88万 | $4,982.68万 | 4.01% |
| 105 |
DASH达世币
|
$46.08 | $46.82 | $45.40 | $182.69万 | $5.98亿 | 0.31% |
相关站点
共 40 个
Ondo _数字货币市值
PAX Gold _以太坊ETH价格
Official Trump _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Gram _以太坊ETH价格
THORChain _加密货币行情
Ethena _比特币行情
波场 _数字货币市值
Worldcoin _加密货币行情
BFUSD _比特币
比特现金 _加密货币行情
BFUSD _比特币
Caldera _加密货币行情
Artificial _比特币
Plasma _数字货币市值
Near Protocol _以太坊ETH价格
Acet _以太坊ETH价格
Morpho _币种排行
EUR _以太坊ETH价格
Filecoin _BTC行情
Celo _比特币
Avalanche _加密货币行情
Sui _比特币
Vanar Chain _BTC行情
Haedal _币种排行
Starknet _数字货币市值
Internet _BTC行情
TQQQB _比特币行情
Ethena USDe _比特币
Tether Gold _比特币
Aptos _BTC行情
瑞波币 _数字货币市值
THORChain _以太坊ETH价格
比特现金 _币种排行
RWUSD _加密货币行情
Gitcoin _比特币
Filecoin _比特币
LayerZero _比特币
SNXXB _币种排行
THORChain _比特币