Solv Protocol
SOLV · 美元计价
$0.004282
-10.70%
≈ ￥0.028261
(-$0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.004832
24H 最低$0.004274
今日开盘$0.004795
24H 成交量$89.15万
流通市值$2,620.80万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ATAPRO
|
$0.1211 | $0.1257 | $0.1199 | $29.00万 | $2,858.76万 | -3.28% |
| 693 |
SKUUBSKUUB
|
$18.32 | $18.50 | $16.75 | $1.57万 | — | 9.11% |
| 413 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.14万 | — | 3.24% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.24 | $62.88 | $59.94 | $848.66万 | $8,769.81万 | 1.64% |
| 652 |
RPLRocket Pool
|
$1.494 | $1.53 | $1.43 | $6.52万 | $3,457.25万 | 3.89% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.19 | $1.15 | $470.43万 | $33.39亿 | -0.93% |
| 540 |
SIGNSign
|
$0.00998 | $0.01003 | $0.00963 | $14.52万 | $2,837.38万 | 1.22% |
| 122 |
LITEBLITEB
|
$683.93 | $719.70 | $668.31 | $145.33万 | — | -1.30% |
| 336 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 137 |
ETHFIEther.fi
|
$0.5775 | $0.5962 | $0.5688 | $121.93万 | $5.78亿 | 0.31% |
| 379 |
ACEFusionist
|
$0.1334 | $0.1371 | $0.1283 | $31.08万 | $284.95万 | 3.17% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -1.07% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 27 |
PUMPPump.fun
|
$0.004368 | $0.004438 | $0.003895 | $1,448.43万 | $19.46亿 | 10.14% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.74 | $138.61 | $129.04 | $776.70万 | $4,982.68万 | 3.40% |
| 105 |
DASH达世币
|
$46.24 | $46.82 | $45.40 | $179.36万 | $5.98亿 | -0.07% |
相关站点
共 40 个
Cosmos Hub _比特币行情
Near Protocol _BTC行情
Celestia _以太坊ETH价格
Solana _BTC行情
比特现金 _BTC行情
NBISB _以太坊ETH价格
Aster _数字货币市值
Ondo _币种排行
币安币 _比特币
Holo _以太坊ETH价格
牛来 _比特币
应用链 _比特币
Aerodrome _比特币
USDC _BTC行情
比特币 _数字货币市值
瑞波币 _数字货币市值
Solana _比特币
1000CAT _BTC行情
NBISB _比特币行情
AMDB _比特币行情
Aptos _币种排行
Celestia _币种排行
Blur _BTC行情
Injective _以太坊ETH价格
Injective _币种排行
United Stables _币种排行
NFPrompt _比特币行情
波场 _数字货币市值
Official Trump _币种排行
Pump.fun _比特币行情
SOXSB _币种排行
THORChain _数字货币市值
LayerZero _比特币
应用链 _数字货币市值
Gitcoin _比特币
RWUSD _比特币
Bittensor _比特币
Official Trump _比特币
Saga _比特币行情
RWUSD _以太坊ETH价格