Ravencoin
RVN · 美元计价
$0.001341
1.75%
≈ ￥0.0088506
($0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.001373
24H 最低$0.001306
今日开盘$0.001318
24H 成交量$27.48万
流通市值$2,177.84万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ATAPRO
|
$0.1203 | $0.1256 | $0.1199 | $28.66万 | $2,858.76万 | -3.68% |
| 692 |
SKUUBSKUUB
|
$18.28 | $18.50 | $16.75 | $1.48万 | — | 5.97% |
| 415 |
NOKBNOKB
|
$8.61 | $8.63 | $8.24 | $27.24万 | — | 3.24% |
| 374 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.01 | $62.88 | $59.94 | $841.29万 | $8,769.81万 | 0.79% |
| 647 |
RPLRocket Pool
|
$1.488 | $1.53 | $1.43 | $6.84万 | $3,457.25万 | 3.26% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.19 | $1.15 | $480.24万 | $33.39亿 | -0.93% |
| 539 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.52万 | $2,837.38万 | 1.02% |
| 125 |
LITEBLITEB
|
$681.45 | $719.70 | $668.31 | $143.62万 | — | -1.02% |
| 339 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 137 |
ETHFIEther.fi
|
$0.577 | $0.5962 | $0.5688 | $122.32万 | $5.78亿 | 0.31% |
| 383 |
ACEFusionist
|
$0.1334 | $0.1371 | $0.1283 | $31.08万 | $284.95万 | 3.09% |
| 342 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 255 |
BABABBABAB
|
$100.65 | $103.54 | $100.01 | $54.19万 | — | -1.25% |
| 355 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 26 |
PUMPPump.fun
|
$0.004345 | $0.004438 | $0.003895 | $1,495.68万 | $19.46亿 | 9.36% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$134.98 | $138.61 | $129.04 | $805.55万 | $4,982.68万 | 2.93% |
| 107 |
DASH达世币
|
$46.22 | $46.82 | $45.40 | $176.18万 | $5.98亿 | 0.04% |
相关站点
共 40 个
Official Trump _币种排行
INTWB _BTC行情
Avalanche _比特币行情
Artificial _币种排行
Arbitrum _加密货币行情
Worldcoin _比特币
以太坊 _币种排行
BFUSD _币种排行
Celo _加密货币行情
牛来 _比特币行情
Tether Gold _比特币
Chainlink _数字货币市值
First Digital _币种排行
Pudgy Penguins _加密货币行情
Bittensor _BTC行情
Artificial _币种排行
Ondo _比特币
Injective _比特币
Pepe _BTC行情
Midnight _以太坊ETH价格
Initia _币种排行
Avalanche _以太坊ETH价格
Plasma _比特币
MegaETH _以太坊ETH价格
Sui _以太坊ETH价格
BEAMX _数字货币市值
Hyperliquid _比特币
BEB _数字货币市值
牛来 _以太坊ETH价格
Midnight _比特币
Ripple USD _数字货币市值
World Liberty _数字货币市值
Pump.fun _币种排行
Hedera _加密货币行情
Midnight _比特币行情
大零币 _币种排行
Ethena USDe _加密货币行情
Cosmos Hub _以太坊ETH价格
以太坊 _加密货币行情
Haedal _加密货币行情