QNTB
QNTB · 美元计价
$31.78
0.89%
≈ ￥209.748
($0.28)
更新于 2026-11-04 10:45:04
24H 最高$33.19
24H 最低$30.66
今日开盘$31.5
24H 成交量$5.12万
流通市值—
24H 涨跌额($0.28)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ATAPRO
|
$0.1193 | $0.1253 | $0.1165 | $33.48万 | $2,858.76万 | -4.79% |
| 692 |
SKUUBSKUUB
|
$15.95 | $18.55 | $15.95 | $1.70万 | — | -7.16% |
| 503 |
NOKBNOKB
|
$8.3 | $8.63 | $8.24 | $17.80万 | — | -0.60% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.18 | $62.88 | $58.05 | $915.94万 | $8,769.81万 | -4.92% |
| 652 |
RPLRocket Pool
|
$1.465 | $1.53 | $1.43 | $7.53万 | $3,457.25万 | 2.30% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.19 | $1.15 | $454.94万 | $33.39亿 | -2.20% |
| 555 |
SIGNSign
|
$0.0097 | $0.01003 | $0.00963 | $14.31万 | $2,837.38万 | -1.72% |
| 130 |
LITEBLITEB
|
$646.05 | $719.70 | $644.83 | $141.11万 | — | -6.91% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 128 |
ETHFIEther.fi
|
$0.5636 | $0.5962 | $0.5599 | $142.80万 | $5.78亿 | -1.57% |
| 344 |
ACEFusionist
|
$0.13 | $0.1371 | $0.1283 | $37.62万 | $284.95万 | 1.01% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 193 |
BABABBABAB
|
$99.27 | $102.95 | $99.11 | $77.42万 | — | -3.55% |
| 364 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 27 |
PUMPPump.fun
|
$0.004173 | $0.004438 | $0.003895 | $1,654.12万 | $19.46亿 | 5.38% |
| 397 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$131.01 | $138.61 | $129.04 | $852.83万 | $4,982.68万 | -0.35% |
| 96 |
DASH达世币
|
$44.93 | $46.82 | $44.82 | $228.21万 | $5.98亿 | -2.37% |
相关站点
共 40 个
KORUB _加密货币行情
Ethena _以太坊ETH价格
USD1 _以太坊ETH价格
Aerodrome _加密货币行情
Aptos _币种排行
Celestia _比特币行情
Hedera _BTC行情
币安币 _比特币
比特现金 _币种排行
1000CAT _以太坊ETH价格
Aster _加密货币行情
Caldera _币种排行
Pump.fun _以太坊ETH价格
POL _比特币
恒星币 _以太坊ETH价格
Ethena _以太坊ETH价格
Chainlink _BTC行情
World Liberty _以太坊ETH价格
Hedera _加密货币行情
以太坊 _数字货币市值
World Liberty _BTC行情
QQQB _数字货币市值
Cosmos Hub _数字货币市值
Tether Gold _数字货币市值
Avalanche _数字货币市值
QQQB _数字货币市值
Caldera _加密货币行情
Filecoin _比特币
波场 _加密货币行情
AMDB _以太坊ETH价格
Huma Finance _加密货币行情
Starknet _BTC行情
Filecoin _币种排行
Bittensor _比特币行情
Aster _币种排行
United Stables _加密货币行情
Near Protocol _加密货币行情
Nillion _数字货币市值
Morpho _数字货币市值
Pump.fun _数字货币市值