Osmosis
OSMO · 美元计价
$0.0477
5.07%
≈ ￥0.31482
($0.00)
更新于 2026-11-04 10:15:01
24H 最高$0.0482
24H 最低$0.0451
今日开盘$0.0454
24H 成交量$23.87万
流通市值$3,537.25万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ATAPRO
|
$0.1198 | $0.1256 | $0.1165 | $33.81万 | $2,858.76万 | -4.24% |
| 691 |
SKUUBSKUUB
|
$16.47 | $18.55 | $16.33 | $1.70万 | — | -4.91% |
| 507 |
NOKBNOKB
|
$8.4 | $8.63 | $8.24 | $17.68万 | — | 0.48% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.91 | $62.88 | $58.42 | $902.80万 | $8,769.81万 | -3.99% |
| 653 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.43 | $7.49万 | $3,457.25万 | 2.58% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.19 | $1.15 | $450.30万 | $33.39亿 | -1.36% |
| 550 |
SIGNSign
|
$0.00976 | $0.01003 | $0.00963 | $14.46万 | $2,837.38万 | -1.22% |
| 129 |
LITEBLITEB
|
$657.33 | $719.70 | $654.98 | $145.62万 | — | -5.89% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 130 |
ETHFIEther.fi
|
$0.5677 | $0.5962 | $0.5599 | $139.62万 | $5.78亿 | -0.82% |
| 346 |
ACEFusionist
|
$0.1305 | $0.1371 | $0.1283 | $37.65万 | $284.95万 | 1.16% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 203 |
BABABBABAB
|
$99.33 | $103.15 | $99.21 | $74.94万 | — | -3.67% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 27 |
PUMPPump.fun
|
$0.00422 | $0.004438 | $0.003895 | $1,623.54万 | $19.46亿 | 6.59% |
| 392 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$132.8 | $138.61 | $129.04 | $847.38万 | $4,982.68万 | 0.84% |
| 97 |
DASH达世币
|
$45.15 | $46.82 | $44.82 | $222.07万 | $5.98亿 | -1.87% |
相关站点
共 40 个
Gitcoin _数字货币市值
莱特币 _比特币
USD1 _比特币
以太坊 _以太坊ETH价格
Avalanche _数字货币市值
Injective _比特币行情
Bittensor _比特币行情
Nillion _比特币行情
Bubblemaps _BTC行情
Plasma _币种排行
Saga _比特币行情
Ethena USDe _加密货币行情
Morpho _数字货币市值
比特币 _数字货币市值
Bittensor _比特币
PAX Gold _以太坊ETH价格
Quant _币种排行
币安币 _币种排行
Huma Finance _数字货币市值
Worldcoin _加密货币行情
艾达币 _比特币
MegaETH _比特币
Near Protocol _比特币行情
Celo _以太坊ETH价格
Huma Finance _数字货币市值
Ripple USD _以太坊ETH价格
Aster _数字货币市值
Sui _数字货币市值
Ondo _以太坊ETH价格
Pudgy Penguins _比特币行情
Aerodrome _比特币行情
Saga _以太坊ETH价格
Aster _比特币
LayerZero _加密货币行情
Ondo _币种排行
KORUB _加密货币行情
QQQB _以太坊ETH价格
World Liberty _币种排行
Huma Finance _数字货币市值
Bubblemaps _BTC行情