Micron Technology (bStocks Tok
MUB · 美元计价
$838.33
-1.14%
≈ ￥5532.98
(-$9.63)
更新于 2026-11-04 10:15:01
24H 最高$876.01
24H 最低$832.59
今日开盘$847.96
24H 成交量$754.31万
流通市值$7,586.77万
24H 涨跌额(-$9.63)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ATAPRO
|
$0.1198 | $0.1256 | $0.1165 | $33.81万 | $2,858.76万 | -4.24% |
| 691 |
SKUUBSKUUB
|
$16.47 | $18.55 | $16.33 | $1.70万 | — | -4.91% |
| 507 |
NOKBNOKB
|
$8.4 | $8.63 | $8.24 | $17.68万 | — | 0.48% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.91 | $62.88 | $58.42 | $902.80万 | $8,769.81万 | -3.99% |
| 653 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.43 | $7.49万 | $3,457.25万 | 2.58% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.19 | $1.15 | $450.30万 | $33.39亿 | -1.36% |
| 550 |
SIGNSign
|
$0.00976 | $0.01003 | $0.00963 | $14.46万 | $2,837.38万 | -1.22% |
| 129 |
LITEBLITEB
|
$657.33 | $719.70 | $654.98 | $145.62万 | — | -5.89% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 130 |
ETHFIEther.fi
|
$0.5677 | $0.5962 | $0.5599 | $139.62万 | $5.78亿 | -0.82% |
| 346 |
ACEFusionist
|
$0.1305 | $0.1371 | $0.1283 | $37.65万 | $284.95万 | 1.16% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 203 |
BABABBABAB
|
$99.33 | $103.15 | $99.21 | $74.94万 | — | -3.67% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 27 |
PUMPPump.fun
|
$0.00422 | $0.004438 | $0.003895 | $1,623.54万 | $19.46亿 | 6.59% |
| 392 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$132.8 | $138.61 | $129.04 | $847.38万 | $4,982.68万 | 0.84% |
| 97 |
DASH达世币
|
$45.15 | $46.82 | $44.82 | $222.07万 | $5.98亿 | -1.87% |
相关站点
共 40 个
Ethena USDe _数字货币市值
THORChain _数字货币市值
Gitcoin _币种排行
Aptos _数字货币市值
KORUB _数字货币市值
Ripple USD _以太坊ETH价格
Celestia _以太坊ETH价格
MarsCoin _数字货币市值
Aave _BTC行情
Celo _币种排行
LayerZero _数字货币市值
Aptos _加密货币行情
Saga _BTC行情
Plasma _BTC行情
狗币 _BTC行情
Holo _币种排行
Starknet _以太坊ETH价格
狗币 _比特币行情
AMDB _加密货币行情
Plasma _比特币行情
Holo _BTC行情
MarsCoin _BTC行情
Starknet _数字货币市值
Chainlink _比特币
TONToken _比特币
THORChain _以太坊ETH价格
POL _BTC行情
Initia _比特币
Plasma _以太坊ETH价格
Pepe _BTC行情
Aster _比特币行情
1000CAT _BTC行情
Aptos _比特币行情
Official Trump _比特币行情
Chainlink _比特币行情
达世币 _比特币
BEB _比特币行情
Hyperliquid _比特币
EUR _比特币
MarsCoin _比特币