Liquity
LQTY · 美元计价
$0.189
1.83%
≈ ￥1.2474
($0.00)
更新于 2026-11-04 09:15:02
24H 最高$0.1937
24H 最低$0.1853
今日开盘$0.1856
24H 成交量$28.52万
流通市值$1,934.76万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ATAPRO
|
$0.1179 | $0.1256 | $0.1165 | $31.76万 | $2,858.76万 | -5.23% |
| 691 |
SKUUBSKUUB
|
$17 | $18.55 | $16.75 | $1.65万 | — | -3.24% |
| 536 |
NOKBNOKB
|
$8.41 | $8.63 | $8.24 | $15.33万 | — | 0.60% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$59 | $62.88 | $58.71 | $895.00万 | $8,769.81万 | -3.25% |
| 651 |
RPLRocket Pool
|
$1.465 | $1.53 | $1.43 | $7.37万 | $3,457.25万 | 1.53% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.19 | $1.15 | $461.19万 | $33.39亿 | -1.78% |
| 547 |
SIGNSign
|
$0.00977 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | -1.11% |
| 127 |
LITEBLITEB
|
$660.5 | $719.70 | $657.70 | $146.09万 | — | -4.62% |
| 345 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 133 |
ETHFIEther.fi
|
$0.5639 | $0.5962 | $0.5632 | $133.01万 | $5.78亿 | -2.34% |
| 359 |
ACEFusionist
|
$0.1309 | $0.1371 | $0.1283 | $35.00万 | $284.95万 | 1.32% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 235 |
BABABBABAB
|
$100.65 | $103.54 | $100.01 | $61.87万 | — | -1.48% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 27 |
PUMPPump.fun
|
$0.00424 | $0.004438 | $0.003895 | $1,578.03万 | $19.46亿 | 5.97% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$132.82 | $138.61 | $129.04 | $838.95万 | $4,982.68万 | 0.61% |
| 97 |
DASH达世币
|
$45 | $46.82 | $44.82 | $224.20万 | $5.98亿 | -3.16% |
相关站点
共 40 个
Quant _以太坊ETH价格
Artificial _比特币行情
BEAMX _比特币行情
Uniswap _比特币行情
Ripple USD _加密货币行情
Midnight _比特币行情
LayerZero _币种排行
莱特币 _数字货币市值
波场 _加密货币行情
Midnight _比特币行情
NBISB _比特币行情
Midnight _比特币
Morpho _加密货币行情
World Liberty _以太坊ETH价格
Arbitrum _比特币
TQQQB _BTC行情
Sui _比特币行情
Uniswap _数字货币市值
Aerodrome _数字货币市值
Haedal _BTC行情
Haedal _加密货币行情
Pudgy Penguins _加密货币行情
Solana _币种排行
莱特币 _BTC行情
莱特币 _BTC行情
QQQB _以太坊ETH价格
Ripple USD _以太坊ETH价格
恒星币 _币种排行
THORChain _比特币
Midnight _数字货币市值
恒星币 _以太坊ETH价格
Celestia _加密货币行情
World Liberty _币种排行
SNXXB _币种排行
Holo _币种排行
大零币 _以太坊ETH价格
比特币 _BTC行情
Uniswap _以太坊ETH价格
Pudgy Penguins _币种排行
POL _比特币行情