Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-04 08:45:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ATAPRO
|
$0.1169 | $0.1256 | $0.1165 | $30.06万 | $2,858.76万 | -6.18% |
| 692 |
SKUUBSKUUB
|
$17.69 | $18.55 | $16.75 | $1.61万 | — | 4.37% |
| 511 |
NOKBNOKB
|
$8.46 | $8.63 | $8.24 | $16.65万 | — | 1.93% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$60.21 | $62.88 | $59.73 | $857.90万 | $8,769.81万 | -0.59% |
| 648 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.43 | $7.16万 | $3,457.25万 | 1.73% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.19 | $1.15 | $460.97万 | $33.39亿 | -1.44% |
| 550 |
SIGNSign
|
$0.00981 | $0.01003 | $0.00963 | $13.97万 | $2,837.38万 | -0.61% |
| 128 |
LITEBLITEB
|
$673.25 | $719.70 | $668.31 | $141.53万 | — | -2.25% |
| 344 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 133 |
ETHFIEther.fi
|
$0.5671 | $0.5962 | $0.5632 | $133.09万 | $5.78亿 | -1.90% |
| 361 |
ACEFusionist
|
$0.131 | $0.1371 | $0.1283 | $34.38万 | $284.95万 | 1.32% |
| 347 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 255 |
BABABBABAB
|
$100.3 | $103.54 | $100.01 | $54.54万 | — | -1.47% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 27 |
PUMPPump.fun
|
$0.004252 | $0.004438 | $0.003895 | $1,546.44万 | $19.46亿 | 6.33% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$133.05 | $138.61 | $129.04 | $818.00万 | $4,982.68万 | 1.15% |
| 103 |
DASH达世币
|
$45.32 | $46.82 | $45.11 | $197.08万 | $5.98亿 | -2.12% |
相关站点
共 40 个
Ethena USDe _币种排行
Vanar Chain _BTC行情
牛来 _BTC行情
艾达币 _加密货币行情
Pepe _比特币
AMDB _币种排行
Artificial _比特币
SNXXB _比特币行情
NBISB _币种排行
Holo _以太坊ETH价格
Near Protocol _比特币
Blur _BTC行情
Bubblemaps _加密货币行情
Aster _以太坊ETH价格
Aave _比特币行情
Blur _比特币
SOXSB _币种排行
艾达币 _数字货币市值
SOXSB _加密货币行情
Artificial _BTC行情
World Liberty _币种排行
NBISB _数字货币市值
1000CAT _比特币行情
Nillion _比特币
Ethena USDe _比特币
牛来 _加密货币行情
币安币 _数字货币市值
Nillion _加密货币行情
Midnight _比特币
Avalanche _币种排行
LayerZero _BTC行情
Cosmos Hub _比特币
Morpho _BTC行情
Gram _加密货币行情
以太坊 _数字货币市值
牛来 _币种排行
Huma Finance _比特币行情
Near Protocol _以太坊ETH价格
Blur _比特币
Aster _加密货币行情