KSTRB
KSTRB · 美元计价
$16.8
-2.27%
≈ ￥110.88
(-$0.39)
更新于 2026-11-04 05:10:02
24H 最高$17.42
24H 最低$16.35
今日开盘$17.19
24H 成交量$150.80万
流通市值—
24H 涨跌额(-$0.39)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ATAPRO
|
$0.122 | $0.1267 | $0.1199 | $30.23万 | $2,858.76万 | -2.87% |
| 692 |
SKUUBSKUUB
|
$17.77 | $18.38 | $16.72 | $1.70万 | — | 4.78% |
| 414 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.33万 | — | 2.28% |
| 373 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$60.95 | $62.88 | $59.93 | $842.41万 | $8,769.81万 | 1.15% |
| 651 |
RPLRocket Pool
|
$1.5 | $1.53 | $1.43 | $6.55万 | $3,457.25万 | 4.53% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.20 | $1.15 | $460.41万 | $33.39亿 | -1.10% |
| 536 |
SIGNSign
|
$0.01 | $0.01003 | $0.00963 | $14.84万 | $2,837.38万 | 1.42% |
| 128 |
LITEBLITEB
|
$685.31 | $719.70 | $668.31 | $141.13万 | — | -1.15% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 137 |
ETHFIEther.fi
|
$0.5733 | $0.5962 | $0.5688 | $122.93万 | $5.78亿 | 0.07% |
| 374 |
ACEFusionist
|
$0.1335 | $0.1371 | $0.1283 | $31.94万 | $284.95万 | 3.17% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 288 |
BABABBABAB
|
$100.59 | $103.54 | $100.01 | $45.70万 | — | -1.09% |
| 353 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 30 |
PUMPPump.fun
|
$0.004313 | $0.004335 | $0.003895 | $1,356.22万 | $19.46亿 | 9.14% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$135.88 | $138.61 | $129.04 | $771.01万 | $4,982.68万 | 3.06% |
| 105 |
DASH达世币
|
$46.1 | $46.82 | $45.40 | $181.66万 | $5.98亿 | 0.04% |
相关站点
共 40 个
LayerZero _BTC行情
Plasma _BTC行情
Injective _比特币
Quant _以太坊ETH价格
Sui _币种排行
1000CAT _比特币行情
BEB _币种排行
TONToken _数字货币市值
Injective _BTC行情
Haedal _比特币
Aerodrome _以太坊ETH价格
牛来 _加密货币行情
Initia _比特币
Aptos _比特币行情
Hedera _加密货币行情
Artificial _以太坊ETH价格
Bittensor _币种排行
以太坊 _以太坊ETH价格
NBISB _以太坊ETH价格
SNXXB _加密货币行情
1000CAT _币种排行
Cosmos Hub _以太坊ETH价格
LayerZero _BTC行情
Celo _比特币
United Stables _币种排行
RWUSD _比特币
Saga _BTC行情
Plasma _数字货币市值
USDC _数字货币市值
Cosmos Hub _数字货币市值
Gitcoin _BTC行情
Arbitrum _数字货币市值
Pepe _加密货币行情
Aave _以太坊ETH价格
Initia _比特币
Avalanche _比特币
波场 _比特币行情
Aave _BTC行情
Avalanche _比特币
Hashflow _币种排行