Kusama
KSM · 美元计价
$3.33
-0.89%
≈ ￥21.978
(-$0.03)
更新于 2026-11-04 09:25:02
24H 最高$3.42
24H 最低$3.30
今日开盘$3.36
24H 成交量$8.10万
流通市值$6,464.49万
24H 涨跌额(-$0.03)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ATAPRO
|
$0.1186 | $0.1256 | $0.1165 | $31.84万 | $2,858.76万 | -4.89% |
| 691 |
SKUUBSKUUB
|
$17 | $18.55 | $16.75 | $1.65万 | — | -1.96% |
| 521 |
NOKBNOKB
|
$8.43 | $8.63 | $8.24 | $16.44万 | — | 1.08% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.18 | $62.88 | $58.66 | $900.59万 | $8,769.81万 | -3.02% |
| 651 |
RPLRocket Pool
|
$1.472 | $1.53 | $1.43 | $7.41万 | $3,457.25万 | 2.08% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.19 | $1.15 | $452.49万 | $33.39亿 | -2.02% |
| 553 |
SIGNSign
|
$0.0098 | $0.01003 | $0.00963 | $14.35万 | $2,837.38万 | -1.21% |
| 128 |
LITEBLITEB
|
$662.95 | $719.70 | $655.20 | $145.98万 | — | -4.24% |
| 347 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 133 |
ETHFIEther.fi
|
$0.5683 | $0.5962 | $0.5616 | $134.32万 | $5.78亿 | -2.05% |
| 359 |
ACEFusionist
|
$0.1313 | $0.1371 | $0.1283 | $35.08万 | $284.95万 | 1.31% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 235 |
BABABBABAB
|
$100.44 | $103.54 | $100.01 | $62.35万 | — | -1.53% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 27 |
PUMPPump.fun
|
$0.004272 | $0.004438 | $0.003895 | $1,587.63万 | $19.46亿 | 6.61% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.44 | $138.61 | $129.04 | $839.54万 | $4,982.68万 | 0.87% |
| 97 |
DASH达世币
|
$45.35 | $46.82 | $44.82 | $225.42万 | $5.98亿 | -2.62% |
相关站点
共 40 个
Pepe _比特币行情
Pump.fun _比特币
Worldcoin _BTC行情
PAX Gold _币种排行
Plasma _数字货币市值
Hedera _比特币行情
Solana _币种排行
SNXXB _BTC行情
Aster _比特币行情
Huma Finance _加密货币行情
Official Trump _BTC行情
狗币 _数字货币市值
BEB _比特币
USDC _数字货币市值
Ripple USD _加密货币行情
Aave _加密货币行情
Ethena USDe _加密货币行情
Chainlink _比特币
牛来 _加密货币行情
MegaETH _BTC行情
Ripple USD _以太坊ETH价格
Starknet _加密货币行情
AAPLB _币种排行
Celestia _币种排行
1000CAT _比特币
BEB _加密货币行情
Holo _币种排行
应用链 _以太坊ETH价格
QQQB _币种排行
AAPLB _数字货币市值
Gram _比特币
RWUSD _币种排行
USDC _币种排行
比特现金 _以太坊ETH价格
Official Trump _数字货币市值
以太坊 _数字货币市值
MegaETH _加密货币行情
Arbitrum _BTC行情
Arbitrum _比特币
比特现金 _BTC行情