KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-04 06:05:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ATAPRO
|
$0.1218 | $0.1267 | $0.1199 | $29.35万 | $2,858.76万 | -3.33% |
| 693 |
SKUUBSKUUB
|
$18.36 | $18.50 | $16.75 | $1.67万 | — | 8.13% |
| 415 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.33万 | — | 2.87% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.82 | $62.88 | $59.93 | $843.35万 | $8,769.81万 | 2.40% |
| 649 |
RPLRocket Pool
|
$1.503 | $1.53 | $1.43 | $6.58万 | $3,457.25万 | 4.59% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.20 | $1.15 | $471.87万 | $33.39亿 | -1.34% |
| 541 |
SIGNSign
|
$0.00999 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 0.81% |
| 123 |
LITEBLITEB
|
$689.78 | $719.70 | $668.31 | $146.04万 | — | -0.71% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 137 |
ETHFIEther.fi
|
$0.5756 | $0.5962 | $0.5688 | $120.56万 | $5.78亿 | -0.50% |
| 375 |
ACEFusionist
|
$0.1339 | $0.1371 | $0.1283 | $31.54万 | $284.95万 | 3.08% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 289 |
BABABBABAB
|
$100.65 | $103.54 | $100.01 | $45.75万 | — | -1.16% |
| 353 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 29 |
PUMPPump.fun
|
$0.004381 | $0.004438 | $0.003895 | $1,422.42万 | $19.46亿 | 10.13% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.04 | $138.61 | $129.04 | $777.01万 | $4,982.68万 | 3.52% |
| 103 |
DASH达世币
|
$46.32 | $46.82 | $45.40 | $181.34万 | $5.98亿 | -0.24% |
相关站点
共 40 个
First Digital _比特币
币安币 _币种排行
USD1 _币种排行
NFPrompt _以太坊ETH价格
恒星币 _比特币
应用链 _比特币行情
莱特币 _BTC行情
Caldera _比特币行情
RWUSD _以太坊ETH价格
Ethena _BTC行情
TONToken _比特币
Bittensor _比特币行情
Bittensor _以太坊ETH价格
AMDB _BTC行情
First Digital _BTC行情
RWUSD _以太坊ETH价格
Hashflow _币种排行
PAX Gold _币种排行
SOXSB _比特币行情
Aave _BTC行情
Aptos _数字货币市值
Injective _以太坊ETH价格
Pudgy Penguins _比特币行情
瑞波币 _币种排行
BFUSD _币种排行
INTWB _币种排行
INTWB _数字货币市值
Starknet _比特币
PAX Gold _BTC行情
Holo _BTC行情
Ondo _比特币
NBISB _BTC行情
Aptos _加密货币行情
Solana _BTC行情
Sui _币种排行
Pump.fun _数字货币市值
Pudgy Penguins _加密货币行情
Ondo _以太坊ETH价格
Injective _BTC行情
Pudgy Penguins _币种排行