Kaia
KAIA · 美元计价
$0.0326
1.56%
≈ ￥0.21516
($0.00)
更新于 2026-11-04 05:00:01
24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0321
24H 成交量$36.72万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ATAPRO
|
$0.1222 | $0.1267 | $0.1199 | $30.22万 | $2,858.76万 | -2.86% |
| 692 |
SKUUBSKUUB
|
$17.61 | $18.38 | $16.72 | $1.77万 | — | 3.89% |
| 413 |
NOKBNOKB
|
$8.49 | $8.61 | $8.24 | $27.29万 | — | 2.17% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$60.58 | $62.88 | $59.93 | $845.65万 | $8,769.81万 | 0.97% |
| 651 |
RPLRocket Pool
|
$1.496 | $1.53 | $1.43 | $6.54万 | $3,457.25万 | 4.40% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.20 | $1.15 | $459.14万 | $33.39亿 | -0.93% |
| 537 |
SIGNSign
|
$0.00993 | $0.01003 | $0.00963 | $14.65万 | $2,837.38万 | 0.81% |
| 126 |
LITEBLITEB
|
$680.97 | $719.70 | $668.31 | $141.84万 | — | -0.79% |
| 334 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 137 |
ETHFIEther.fi
|
$0.573 | $0.5962 | $0.5688 | $123.62万 | $5.78亿 | 0.07% |
| 372 |
ACEFusionist
|
$0.1333 | $0.1371 | $0.1283 | $31.93万 | $284.95万 | 2.93% |
| 337 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 287 |
BABABBABAB
|
$100.42 | $103.54 | $100.01 | $46.25万 | — | -1.18% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 30 |
PUMPPump.fun
|
$0.004299 | $0.004335 | $0.003895 | $1,340.97万 | $19.46亿 | 9.36% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.77 | $138.61 | $129.04 | $775.67万 | $4,982.68万 | 3.69% |
| 105 |
DASH达世币
|
$46.15 | $46.82 | $45.40 | $182.57万 | $5.98亿 | 0.46% |
相关站点
共 40 个
Aster _以太坊ETH价格
Aptos _币种排行
Uniswap _币种排行
Quant _加密货币行情
Solana _BTC行情
TQQQB _BTC行情
Chainlink _数字货币市值
United Stables _比特币
Vanar Chain _数字货币市值
Avalanche _币种排行
Morpho _以太坊ETH价格
Ripple USD _比特币
Avalanche _BTC行情
Uniswap _币种排行
Initia _加密货币行情
瑞波币 _BTC行情
Bittensor _比特币行情
BEAMX _数字货币市值
Caldera _比特币
RWUSD _BTC行情
Starknet _币种排行
QQQB _比特币
Saga _比特币
应用链 _以太坊ETH价格
USD1 _加密货币行情
MegaETH _加密货币行情
Bubblemaps _BTC行情
SOXSB _数字货币市值
Aave _币种排行
大零币 _比特币
Haedal _数字货币市值
THORChain _数字货币市值
Holo _以太坊ETH价格
Bittensor _比特币
Quant _比特币
Solana _比特币
Hyperliquid _加密货币行情
QQQB _加密货币行情
Official Trump _以太坊ETH价格
RWUSD _币种排行