Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-04 08:15:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ATAPRO
|
$0.1204 | $0.1256 | $0.1199 | $28.24万 | $2,858.76万 | -3.06% |
| 692 |
SKUUBSKUUB
|
$18.39 | $18.55 | $16.75 | $1.54万 | — | 7.67% |
| 416 |
NOKBNOKB
|
$8.62 | $8.63 | $8.24 | $27.23万 | — | 3.73% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$60.73 | $62.88 | $59.94 | $837.59万 | $8,769.81万 | 0.55% |
| 647 |
RPLRocket Pool
|
$1.489 | $1.53 | $1.43 | $7.07万 | $3,457.25万 | 3.05% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.19 | $1.15 | $458.12万 | $33.39亿 | -0.68% |
| 543 |
SIGNSign
|
$0.00993 | $0.01003 | $0.00963 | $14.28万 | $2,837.38万 | 0.71% |
| 125 |
LITEBLITEB
|
$680 | $719.70 | $668.31 | $143.87万 | — | -1.03% |
| 341 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 137 |
ETHFIEther.fi
|
$0.5757 | $0.5962 | $0.5688 | $120.76万 | $5.78亿 | 0.09% |
| 371 |
ACEFusionist
|
$0.1326 | $0.1371 | $0.1283 | $32.53万 | $284.95万 | 2.39% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 260 |
BABABBABAB
|
$100.74 | $103.54 | $100.01 | $52.89万 | — | -1.12% |
| 357 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 27 |
PUMPPump.fun
|
$0.004296 | $0.004438 | $0.003895 | $1,510.63万 | $19.46亿 | 7.94% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$134.4 | $138.61 | $129.04 | $806.39万 | $4,982.68万 | 2.63% |
| 108 |
DASH达世币
|
$46.02 | $46.82 | $45.40 | $176.65万 | $5.98亿 | -0.41% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
SNXXB _比特币行情
狗币 _比特币
THORChain _加密货币行情
First Digital _币种排行
1000CAT _币种排行
Plasma _币种排行
Pump.fun _加密货币行情
SNXXB _比特币
Holo _加密货币行情
World Liberty _比特币行情
Worldcoin _币种排行
World Liberty _以太坊ETH价格
INTWB _以太坊ETH价格
USDC _比特币行情
Saga _比特币
Avalanche _比特币
Hashflow _数字货币市值
Gitcoin _数字货币市值
Filecoin _以太坊ETH价格
SOXSB _比特币
Uniswap _数字货币市值
1000CAT _币种排行
BEB _以太坊ETH价格
币安币 _币种排行
莱特币 _以太坊ETH价格
Cosmos Hub _比特币行情
Holo _加密货币行情
Caldera _比特币
SOXSB _以太坊ETH价格
Pudgy Penguins _数字货币市值
狗币 _比特币行情
Morpho _币种排行
Hashflow _以太坊ETH价格
Celestia _加密货币行情
Hedera _数字货币市值
INTWB _BTC行情
Midnight _比特币行情
QQQB _以太坊ETH价格
1000CAT _比特币行情