Haedal Protocol
HAEDAL · 美元计价
$0.02755
-1.92%
≈ ￥0.18183
(-$0.00)
更新于 2026-11-04 10:35:02
24H 最高$0.02855
24H 最低$0.02583
今日开盘$0.02809
24H 成交量$179.71万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ATAPRO
|
$0.1198 | $0.1256 | $0.1165 | $33.58万 | $2,858.76万 | -4.01% |
| 692 |
SKUUBSKUUB
|
$16.05 | $18.55 | $16.00 | $1.70万 | — | -6.90% |
| 506 |
NOKBNOKB
|
$8.34 | $8.63 | $8.24 | $17.74万 | — | -0.48% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.42 | $62.88 | $58.31 | $910.11万 | $8,769.81万 | -4.75% |
| 653 |
RPLRocket Pool
|
$1.463 | $1.53 | $1.43 | $7.53万 | $3,457.25万 | 2.17% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.19 | $1.15 | $456.09万 | $33.39亿 | -2.20% |
| 555 |
SIGNSign
|
$0.00972 | $0.01003 | $0.00963 | $14.35万 | $2,837.38万 | -1.52% |
| 129 |
LITEBLITEB
|
$648.31 | $719.70 | $647.63 | $142.36万 | — | -6.96% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 130 |
ETHFIEther.fi
|
$0.564 | $0.5962 | $0.5599 | $142.27万 | $5.78亿 | -2.13% |
| 346 |
ACEFusionist
|
$0.1301 | $0.1371 | $0.1283 | $37.50万 | $284.95万 | 0.70% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 193 |
BABABBABAB
|
$99.46 | $103.14 | $99.11 | $77.03万 | — | -3.57% |
| 364 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 27 |
PUMPPump.fun
|
$0.004149 | $0.004438 | $0.003895 | $1,650.32万 | $19.46亿 | 4.27% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$131.62 | $138.61 | $129.04 | $849.61万 | $4,982.68万 | -0.05% |
| 97 |
DASH达世币
|
$45 | $46.82 | $44.82 | $223.26万 | $5.98亿 | -2.72% |
相关站点
共 40 个
BEB _比特币
LayerZero _数字货币市值
Worldcoin _BTC行情
瑞波币 _比特币
比特现金 _BTC行情
Starknet _数字货币市值
Sui _比特币
EUR _以太坊ETH价格
MarsCoin _BTC行情
Huma Finance _以太坊ETH价格
AAPLB _数字货币市值
Celo _BTC行情
恒星币 _币种排行
Official Trump _以太坊ETH价格
Hedera _币种排行
Initia _BTC行情
Bubblemaps _比特币行情
Hedera _以太坊ETH价格
狗币 _币种排行
SOXSB _比特币行情
Saga _加密货币行情
Ethena USDe _币种排行
THORChain _BTC行情
Filecoin _数字货币市值
RWUSD _币种排行
LayerZero _加密货币行情
KORUB _比特币行情
USD1 _币种排行
Ondo _比特币
Aerodrome _比特币行情
MarsCoin _比特币
MegaETH _数字货币市值
波场 _加密货币行情
RWUSD _比特币
Celo _比特币行情
MarsCoin _数字货币市值
USDC _比特币行情
以太坊 _BTC行情
恒星币 _加密货币行情
Hedera _数字货币市值