Gains Network
GNS · 美元计价
$0.371
4.51%
≈ ￥2.4486
($0.02)
更新于 2026-11-04 05:55:02
24H 最高$0.377
24H 最低$0.353
今日开盘$0.355
24H 成交量$14.43万
流通市值$885.69万
24H 涨跌额($0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ATAPRO
|
$0.1215 | $0.1267 | $0.1199 | $30.07万 | $2,858.76万 | -2.96% |
| 693 |
SKUUBSKUUB
|
$18.35 | $18.50 | $16.75 | $1.67万 | — | 8.01% |
| 415 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.31万 | — | 2.87% |
| 372 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.81 | $62.88 | $59.93 | $866.89万 | $8,769.81万 | 2.56% |
| 649 |
RPLRocket Pool
|
$1.503 | $1.53 | $1.43 | $6.54万 | $3,457.25万 | 4.23% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.20 | $1.15 | $471.92万 | $33.39亿 | -1.26% |
| 540 |
SIGNSign
|
$0.01001 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 0.60% |
| 123 |
LITEBLITEB
|
$690.67 | $719.70 | $668.31 | $146.37万 | — | -0.20% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 137 |
ETHFIEther.fi
|
$0.5761 | $0.5962 | $0.5688 | $122.40万 | $5.78亿 | -0.48% |
| 373 |
ACEFusionist
|
$0.1343 | $0.1371 | $0.1283 | $31.64万 | $284.95万 | 3.07% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.61万 | — | -1.10% |
| 353 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 29 |
PUMPPump.fun
|
$0.004398 | $0.004438 | $0.003895 | $1,406.53万 | $19.46亿 | 10.12% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.22 | $138.61 | $129.04 | $779.53万 | $4,982.68万 | 3.50% |
| 103 |
DASH达世币
|
$46.33 | $46.82 | $45.40 | $181.40万 | $5.98亿 | -0.15% |
相关站点
共 40 个
NFPrompt _比特币
Cosmos Hub _币种排行
Celestia _加密货币行情
Internet _数字货币市值
Filecoin _数字货币市值
LayerZero _数字货币市值
LayerZero _BTC行情
Plasma _比特币
Gitcoin _比特币
BFUSD _币种排行
Uniswap _币种排行
NBISB _币种排行
艾达币 _比特币行情
莱特币 _以太坊ETH价格
BEB _加密货币行情
Celestia _币种排行
大零币 _以太坊ETH价格
Celestia _数字货币市值
First Digital _比特币
Celo _加密货币行情
BEAMX _比特币
Avalanche _比特币
Pudgy Penguins _币种排行
艾达币 _比特币行情
Worldcoin _币种排行
Pudgy Penguins _数字货币市值
Caldera _加密货币行情
Worldcoin _比特币
AMDB _BTC行情
Avalanche _以太坊ETH价格
THORChain _BTC行情
Aave _BTC行情
THORChain _BTC行情
World Liberty _比特币行情
Gitcoin _BTC行情
Avalanche _比特币行情
Bubblemaps _比特币
TQQQB _币种排行
以太坊 _BTC行情
Aave _BTC行情