Genius
GENIUS · 美元计价
$0.2984
0.34%
≈ ￥1.9694
($0.00)
更新于 2026-11-04 10:30:02
24H 最高$0.3053
24H 最低$0.2961
今日开盘$0.2974
24H 成交量$12.37万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ATAPRO
|
$0.1196 | $0.1256 | $0.1165 | $33.58万 | $2,858.76万 | -4.24% |
| 691 |
SKUUBSKUUB
|
$16 | $18.55 | $16.00 | $1.70万 | — | -7.46% |
| 505 |
NOKBNOKB
|
$8.33 | $8.63 | $8.24 | $17.83万 | — | -0.36% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.55 | $62.88 | $58.42 | $911.71万 | $8,769.81万 | -4.44% |
| 653 |
RPLRocket Pool
|
$1.465 | $1.53 | $1.43 | $7.50万 | $3,457.25万 | 2.30% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.19 | $1.15 | $455.36万 | $33.39亿 | -2.12% |
| 553 |
SIGNSign
|
$0.00971 | $0.01003 | $0.00963 | $14.42万 | $2,837.38万 | -1.72% |
| 129 |
LITEBLITEB
|
$650.2 | $719.70 | $647.63 | $146.44万 | — | -6.50% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 130 |
ETHFIEther.fi
|
$0.5638 | $0.5962 | $0.5599 | $141.99万 | $5.78亿 | -1.74% |
| 345 |
ACEFusionist
|
$0.13 | $0.1371 | $0.1283 | $37.66万 | $284.95万 | 0.78% |
| 352 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 193 |
BABABBABAB
|
$99.35 | $103.14 | $99.11 | $77.09万 | — | -3.63% |
| 364 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 27 |
PUMPPump.fun
|
$0.004171 | $0.004438 | $0.003895 | $1,638.37万 | $19.46亿 | 5.01% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$131.75 | $138.61 | $129.04 | $851.12万 | $4,982.68万 | 0.11% |
| 97 |
DASH达世币
|
$44.88 | $46.82 | $44.82 | $222.91万 | $5.98亿 | -2.52% |
相关站点
共 40 个
应用链 _币种排行
NFPrompt _比特币行情
BFUSD _数字货币市值
First Digital _比特币行情
比特现金 _以太坊ETH价格
SOXSB _以太坊ETH价格
Bittensor _比特币
Worldcoin _以太坊ETH价格
SOXSB _BTC行情
Midnight _数字货币市值
Vanar Chain _比特币行情
KORUB _比特币行情
Aave _以太坊ETH价格
AMDB _加密货币行情
Uniswap _BTC行情
莱特币 _加密货币行情
Huma Finance _比特币
PAX Gold _数字货币市值
Pudgy Penguins _币种排行
USD1 _数字货币市值
Hyperliquid _数字货币市值
Hyperliquid _数字货币市值
POL _以太坊ETH价格
莱特币 _币种排行
BFUSD _数字货币市值
Hyperliquid _加密货币行情
狗币 _比特币行情
Gram _以太坊ETH价格
Ondo _以太坊ETH价格
QQQB _币种排行
MegaETH _加密货币行情
TQQQB _以太坊ETH价格
Bittensor _BTC行情
Nillion _数字货币市值
AAPLB _比特币
Holo _加密货币行情
RWUSD _比特币行情
Bubblemaps _比特币
恒星币 _加密货币行情
BFUSD _比特币