FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-04 09:20:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ATAPRO
|
$0.1182 | $0.1256 | $0.1165 | $31.81万 | $2,858.76万 | -5.21% |
| 691 |
SKUUBSKUUB
|
$17 | $18.55 | $16.75 | $1.65万 | — | -3.24% |
| 531 |
NOKBNOKB
|
$8.43 | $8.63 | $8.24 | $15.97万 | — | 0.84% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.89 | $62.88 | $58.66 | $895.07万 | $8,769.81万 | -3.63% |
| 652 |
RPLRocket Pool
|
$1.465 | $1.53 | $1.43 | $7.34万 | $3,457.25万 | 1.60% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.19 | $1.15 | $459.98万 | $33.39亿 | -1.94% |
| 553 |
SIGNSign
|
$0.00978 | $0.01003 | $0.00963 | $14.27万 | $2,837.38万 | -1.41% |
| 127 |
LITEBLITEB
|
$658.47 | $719.70 | $657.70 | $146.32万 | — | -5.11% |
| 345 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 133 |
ETHFIEther.fi
|
$0.5638 | $0.5962 | $0.5616 | $133.50万 | $5.78亿 | -2.79% |
| 360 |
ACEFusionist
|
$0.1307 | $0.1371 | $0.1283 | $35.00万 | $284.95万 | 0.85% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 237 |
BABABBABAB
|
$100.67 | $103.54 | $100.01 | $60.68万 | — | -1.43% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 27 |
PUMPPump.fun
|
$0.004235 | $0.004438 | $0.003895 | $1,585.70万 | $19.46亿 | 5.66% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$132.63 | $138.61 | $129.04 | $839.05万 | $4,982.68万 | 0.32% |
| 97 |
DASH达世币
|
$45.08 | $46.82 | $44.82 | $225.38万 | $5.98亿 | -3.05% |
相关站点
共 40 个
Tether Gold _比特币
莱特币 _以太坊ETH价格
Filecoin _比特币行情
Pyth Network _比特币行情
Ethena USDe _以太坊ETH价格
牛来 _数字货币市值
Hashflow _数字货币市值
TONToken _加密货币行情
Cosmos Hub _BTC行情
Hedera _BTC行情
比特现金 _比特币
Initia _比特币
Worldcoin _币种排行
SOXSB _数字货币市值
Filecoin _加密货币行情
Vanar Chain _BTC行情
Saga _比特币行情
First Digital _比特币行情
Hashflow _以太坊ETH价格
RWUSD _比特币行情
Worldcoin _加密货币行情
Nillion _比特币行情
Nillion _以太坊ETH价格
瑞波币 _币种排行
BEAMX _BTC行情
波场 _比特币
比特现金 _比特币
Vanar Chain _数字货币市值
Nillion _BTC行情
波场 _BTC行情
Hyperliquid _BTC行情
TQQQB _比特币
AMDB _数字货币市值
比特币 _比特币行情
BFUSD _以太坊ETH价格
Pyth Network _数字货币市值
莱特币 _BTC行情
Ripple USD _币种排行
SNXXB _数字货币市值
狗币 _比特币