OpenEden
EDEN · 美元计价
$0.05547
-0.34%
≈ ￥0.366102
(-$0.00)
更新于 2026-11-04 08:25:02
24H 最高$0.0575
24H 最低$0.05416
今日开盘$0.05566
24H 成交量$23.18万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ATAPRO
|
$0.1177 | $0.1256 | $0.1175 | $28.15万 | $2,858.76万 | -5.00% |
| 692 |
SKUUBSKUUB
|
$17.87 | $18.55 | $16.75 | $1.56万 | — | 4.56% |
| 418 |
NOKBNOKB
|
$8.54 | $8.63 | $8.24 | $27.26万 | — | 2.64% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$60.45 | $62.88 | $59.94 | $838.58万 | $8,769.81万 | -0.08% |
| 647 |
RPLRocket Pool
|
$1.473 | $1.53 | $1.43 | $7.17万 | $3,457.25万 | 1.94% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.19 | $1.15 | $461.51万 | $33.39亿 | -1.86% |
| 544 |
SIGNSign
|
$0.00982 | $0.01003 | $0.00963 | $14.30万 | $2,837.38万 | -0.71% |
| 124 |
LITEBLITEB
|
$673.37 | $719.70 | $668.31 | $145.96万 | — | -2.16% |
| 344 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 137 |
ETHFIEther.fi
|
$0.5703 | $0.5962 | $0.5683 | $123.48万 | $5.78亿 | -1.14% |
| 367 |
ACEFusionist
|
$0.1313 | $0.1371 | $0.1283 | $33.75万 | $284.95万 | 1.31% |
| 346 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 261 |
BABABBABAB
|
$100.53 | $103.54 | $100.01 | $52.87万 | — | -1.44% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 27 |
PUMPPump.fun
|
$0.004262 | $0.004438 | $0.003895 | $1,529.07万 | $19.46亿 | 6.63% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.71 | $138.61 | $129.04 | $815.33万 | $4,982.68万 | 1.70% |
| 107 |
DASH达世币
|
$45.59 | $46.82 | $45.36 | $179.85万 | $5.98亿 | -1.70% |
相关站点
共 40 个
Starknet _币种排行
TQQQB _加密货币行情
Hashflow _比特币
AAPLB _数字货币市值
Blur _以太坊ETH价格
Avalanche _BTC行情
EUR _加密货币行情
Saga _BTC行情
THORChain _BTC行情
Blur _BTC行情
Avalanche _比特币行情
Morpho _数字货币市值
Quant _比特币
Quant _币种排行
Starknet _以太坊ETH价格
大零币 _加密货币行情
Uniswap _比特币
Near Protocol _数字货币市值
Ripple USD _BTC行情
PAX Gold _数字货币市值
Sui _币种排行
Gitcoin _以太坊ETH价格
INTWB _数字货币市值
Ondo _数字货币市值
币安币 _以太坊ETH价格
Huma Finance _比特币
Tether Gold _BTC行情
Starknet _加密货币行情
莱特币 _比特币行情
KORUB _以太坊ETH价格
Midnight _比特币
Quant _数字货币市值
Holo _比特币行情
Chainlink _比特币
World Liberty _币种排行
Sui _以太坊ETH价格
TQQQB _BTC行情
Aave _加密货币行情
币安币 _数字货币市值
1000CAT _BTC行情