狗币
DOGE · 美元计价
$0.07542
1.62%
≈ ￥0.497772
($0.00)
更新于 2026-11-04 06:25:01
24H 最高$0.07573
24H 最低$0.07354
今日开盘$0.07422
24H 成交量$1,564.54万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ATAPRO
|
$0.1215 | $0.1263 | $0.1199 | $29.16万 | $2,858.76万 | -3.80% |
| 693 |
SKUUBSKUUB
|
$18.33 | $18.50 | $16.75 | $1.59万 | — | 9.17% |
| 412 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.34万 | — | 2.99% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$61.36 | $62.88 | $59.93 | $849.90万 | $8,769.81万 | 1.94% |
| 647 |
RPLRocket Pool
|
$1.496 | $1.53 | $1.43 | $6.65万 | $3,457.25万 | 4.11% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.19 | $1.15 | $471.89万 | $33.39亿 | -1.51% |
| 540 |
SIGNSign
|
$0.00996 | $0.01003 | $0.00963 | $14.46万 | $2,837.38万 | 0.91% |
| 122 |
LITEBLITEB
|
$686.87 | $719.70 | $668.31 | $145.69万 | — | -1.20% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 137 |
ETHFIEther.fi
|
$0.5766 | $0.5962 | $0.5688 | $120.74万 | $5.78亿 | 0.19% |
| 376 |
ACEFusionist
|
$0.1338 | $0.1371 | $0.1283 | $31.39万 | $284.95万 | 3.40% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 289 |
BABABBABAB
|
$100.73 | $103.54 | $100.01 | $45.70万 | — | -1.08% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 29 |
PUMPPump.fun
|
$0.004365 | $0.004438 | $0.003895 | $1,432.24万 | $19.46亿 | 10.14% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.88 | $138.61 | $129.04 | $777.89万 | $4,982.68万 | 2.97% |
| 103 |
DASH达世币
|
$46.18 | $46.82 | $45.40 | $180.76万 | $5.98亿 | -0.20% |
相关站点
共 40 个
MegaETH _币种排行
Filecoin _比特币行情
Cosmos Hub _BTC行情
比特现金 _比特币行情
1000CAT _以太坊ETH价格
Chainlink _BTC行情
KORUB _加密货币行情
牛来 _加密货币行情
Celo _数字货币市值
Near Protocol _BTC行情
BEAMX _以太坊ETH价格
AMDB _加密货币行情
Quant _以太坊ETH价格
Haedal _BTC行情
EUR _数字货币市值
AMDB _BTC行情
Bubblemaps _BTC行情
Midnight _以太坊ETH价格
Aave _以太坊ETH价格
Caldera _BTC行情
NBISB _比特币行情
Morpho _以太坊ETH价格
莱特币 _BTC行情
USD1 _比特币行情
INTWB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Near Protocol _以太坊ETH价格
瑞波币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Quant _BTC行情
AAPLB _币种排行
Filecoin _比特币行情
Celo _比特币
Aave _BTC行情
Aave _加密货币行情
BFUSD _比特币
Initia _比特币
Midnight _加密货币行情
Bittensor _以太坊ETH价格
Bittensor _加密货币行情