PancakeSwap
CAKE · 美元计价
$1.889
2.11%
≈ ￥12.4674
($0.04)
更新于 2026-11-04 08:10:01
24H 最高$1.92
24H 最低$1.82
今日开盘$1.85
24H 成交量$166.99万
流通市值$6.13亿
24H 涨跌额($0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ATAPRO
|
$0.1205 | $0.1256 | $0.1199 | $28.33万 | $2,858.76万 | -3.06% |
| 692 |
SKUUBSKUUB
|
$18.39 | $18.55 | $16.75 | $1.54万 | — | 7.67% |
| 415 |
NOKBNOKB
|
$8.61 | $8.63 | $8.24 | $27.24万 | — | 3.24% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.08 | $62.88 | $59.94 | $839.23万 | $8,769.81万 | 1.01% |
| 647 |
RPLRocket Pool
|
$1.489 | $1.53 | $1.43 | $7.07万 | $3,457.25万 | 3.19% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.19 | $1.15 | $457.75万 | $33.39亿 | -0.17% |
| 545 |
SIGNSign
|
$0.00996 | $0.01003 | $0.00963 | $14.28万 | $2,837.38万 | 1.12% |
| 124 |
LITEBLITEB
|
$682.69 | $719.70 | $668.31 | $143.94万 | — | -0.58% |
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 137 |
ETHFIEther.fi
|
$0.579 | $0.5962 | $0.5688 | $121.19万 | $5.78亿 | 0.73% |
| 369 |
ACEFusionist
|
$0.1331 | $0.1371 | $0.1283 | $32.42万 | $284.95万 | 2.86% |
| 342 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 259 |
BABABBABAB
|
$100.69 | $103.54 | $100.01 | $53.05万 | — | -1.22% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 27 |
PUMPPump.fun
|
$0.004336 | $0.004438 | $0.003895 | $1,504.62万 | $19.46亿 | 9.19% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$134.95 | $138.61 | $129.04 | $806.90万 | $4,982.68万 | 3.13% |
| 108 |
DASH达世币
|
$46.27 | $46.82 | $45.40 | $176.42万 | $5.98亿 | 0.20% |
相关站点
共 40 个
AMDB _数字货币市值
以太坊 _加密货币行情
Filecoin _BTC行情
Uniswap _比特币
LayerZero _以太坊ETH价格
United Stables _币种排行
BEAMX _币种排行
Arbitrum _以太坊ETH价格
Gram _比特币
POL _加密货币行情
Saga _币种排行
BEB _BTC行情
莱特币 _比特币行情
AAPLB _BTC行情
Aptos _比特币行情
莱特币 _加密货币行情
币安币 _BTC行情
Aster _币种排行
Aster _BTC行情
AAPLB _比特币
Aptos _币种排行
EUR _比特币
应用链 _比特币
Avalanche _比特币行情
Avalanche _币种排行
Hashflow _比特币
Sui _比特币行情
大零币 _加密货币行情
Hedera _比特币行情
Bittensor _BTC行情
Chainlink _加密货币行情
Hyperliquid _比特币
Aptos _加密货币行情
Quant _数字货币市值
艾达币 _以太坊ETH价格
Aster _加密货币行情
SNXXB _BTC行情
狗币 _加密货币行情
Worldcoin _币种排行
Solana _以太坊ETH价格