APPB
APPB · 美元计价
$246.17
7.62%
≈ ￥1624.72
($17.42)
更新于 2026-11-04 06:40:02
24H 最高$248.29
24H 最低$227.14
今日开盘$228.75
24H 成交量$2.83万
流通市值—
24H 涨跌额($17.42)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ATAPRO
|
$0.1212 | $0.1257 | $0.1199 | $28.87万 | $2,858.76万 | -3.27% |
| 693 |
SKUUBSKUUB
|
$18.32 | $18.50 | $16.75 | $1.57万 | — | 9.11% |
| 412 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.21万 | — | 3.49% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$61.33 | $62.88 | $59.94 | $846.38万 | $8,769.81万 | 2.17% |
| 652 |
RPLRocket Pool
|
$1.496 | $1.53 | $1.43 | $6.52万 | $3,457.25万 | 4.18% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.19 | $1.15 | $471.43万 | $33.39亿 | -0.84% |
| 539 |
SIGNSign
|
$0.00997 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 1.22% |
| 123 |
LITEBLITEB
|
$685.3 | $719.70 | $668.31 | $144.96万 | — | -0.46% |
| 336 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 137 |
ETHFIEther.fi
|
$0.5767 | $0.5962 | $0.5688 | $121.88万 | $5.78亿 | 0.23% |
| 379 |
ACEFusionist
|
$0.1337 | $0.1371 | $0.1283 | $31.07万 | $284.95万 | 3.32% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -0.87% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 27 |
PUMPPump.fun
|
$0.004351 | $0.004438 | $0.003895 | $1,445.95万 | $19.46亿 | 9.90% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.74 | $138.61 | $129.04 | $776.24万 | $4,982.68万 | 3.49% |
| 104 |
DASH达世币
|
$46.19 | $46.82 | $45.40 | $180.24万 | $5.98亿 | -0.17% |
相关站点
共 40 个
Aptos _币种排行
Cosmos Hub _加密货币行情
Quant _加密货币行情
SOXSB _加密货币行情
Bubblemaps _比特币
MarsCoin _加密货币行情
Ondo _加密货币行情
MarsCoin _比特币行情
Avalanche _加密货币行情
Haedal _BTC行情
Celestia _以太坊ETH价格
Arbitrum _比特币行情
USDC _比特币行情
Solana _BTC行情
Celestia _加密货币行情
INTWB _比特币
KORUB _比特币行情
Midnight _数字货币市值
波场 _币种排行
Pudgy Penguins _币种排行
Starknet _以太坊ETH价格
艾达币 _币种排行
Celestia _加密货币行情
Uniswap _数字货币市值
Ondo _比特币行情
Near Protocol _比特币行情
QQQB _比特币行情
World Liberty _币种排行
SOXSB _比特币行情
Saga _比特币行情
Pump.fun _比特币行情
Ripple USD _比特币
SOXSB _比特币行情
比特现金 _BTC行情
United Stables _加密货币行情
狗币 _加密货币行情
Midnight _加密货币行情
Midnight _数字货币市值
First Digital _加密货币行情
Official Trump _币种排行